時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
56 秒 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Apr-28 2026 | $0.00008921 | $0.00008921 | $0.00009315 | $0.00009315 | - | - |
| Apr-27 2026 | $0.00009315 | $0.00009069 | $0.00009315 | $0.00009069 | - | - |
| Apr-26 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-25 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-24 2026 | $0.00009069 | $0.00009069 | $0.00009091 | $0.00009091 | - | - |
| Apr-23 2026 | $0.00009091 | $0.00009091 | $0.00009313 | $0.00009313 | - | - |
| Apr-22 2026 | $0.00009313 | $0.00009012 | $0.00009313 | $0.00009012 | - | - |
| Apr-21 2026 | $0.00009012 | $0.00009012 | $0.00009153 | $0.00009153 | - | - |
| Apr-20 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Apr-19 2026 | $0.00009153 | $0.00009153 | $0.0000935 | $0.0000935 | - | - |
| Apr-18 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Apr-17 2026 | $0.0000935 | $0.00009244 | $0.0000935 | $0.00009244 | - | - |
| Apr-16 2026 | $0.00009244 | $0.00009103 | $0.00009244 | $0.00009109 | - | - |
| Apr-15 2026 | $0.00009109 | $0.00008922 | $0.00009109 | $0.00008974 | - | - |