Market Cap $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Coins
34.602
+7
Exchanges
885
Last update
56 Seconds ago
Nautor (NAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00015705 | $0.00015705 | $0.00015705 | $0.00015705 | - | - |
| May-06 2026 | $0.00015705 | $0.00015485 | $0.00015705 | $0.00015485 | - | - |
| May-05 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-04 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-03 2026 | $0.00015485 | $0.0001541 | $0.00015485 | $0.0001541 | - | - |
| May-02 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | $33 | - |
| May-01 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-30 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-29 2026 | $0.00015757 | $0.00015277 | $0.00015757 | $0.00015277 | - | - |
| Apr-28 2026 | $0.00015277 | $0.00015277 | $0.00015973 | $0.00015973 | - | - |
| Apr-27 2026 | $0.00015973 | $0.00015973 | $0.00015973 | $0.00015973 | - | - |
| Apr-26 2026 | $0.00015973 | $0.00015403 | $0.00015973 | $0.00015403 | - | - |
| Apr-25 2026 | $0.00015403 | $0.00015403 | $0.00016008 | $0.00016008 | - | - |
| Apr-24 2026 | $0.00016008 | $0.00016008 | $0.00016134 | $0.00016134 | - | - |
| Apr-23 2026 | $0.00016134 | $0.00016104 | $0.00016134 | $0.00016104 | - | - |