Cap Mercato $2.85T
1.12%
Volume 24o $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Monete
34.602
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nautor (NAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00015705 | $0.00015705 | $0.00015705 | $0.00015705 | - | - |
| May-06 2026 | $0.00015705 | $0.00015485 | $0.00015705 | $0.00015485 | - | - |
| May-05 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-04 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-03 2026 | $0.00015485 | $0.0001541 | $0.00015485 | $0.0001541 | - | - |
| May-02 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | $33 | - |
| May-01 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-30 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-29 2026 | $0.00015757 | $0.00015277 | $0.00015757 | $0.00015277 | - | - |
| Apr-28 2026 | $0.00015277 | $0.00015277 | $0.00015973 | $0.00015973 | - | - |
| Apr-27 2026 | $0.00015973 | $0.00015973 | $0.00015973 | $0.00015973 | - | - |
| Apr-26 2026 | $0.00015973 | $0.00015403 | $0.00015973 | $0.00015403 | - | - |
| Apr-25 2026 | $0.00015403 | $0.00015403 | $0.00016008 | $0.00016008 | - | - |
| Apr-24 2026 | $0.00016008 | $0.00016008 | $0.00016134 | $0.00016134 | - | - |
| Apr-23 2026 | $0.00016134 | $0.00016104 | $0.00016134 | $0.00016104 | - | - |