Рыночная кепка $2.84T
0.99%
Объем 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Монеты
34.602
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Nautor (NAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00015705 | $0.00015705 | $0.00015705 | $0.00015705 | - | - |
| May-06 2026 | $0.00015705 | $0.00015485 | $0.00015705 | $0.00015485 | - | - |
| May-05 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-04 2026 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| May-03 2026 | $0.00015485 | $0.0001541 | $0.00015485 | $0.0001541 | - | - |
| May-02 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | $33 | - |
| May-01 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-30 2026 | $0.00015757 | $0.00015757 | $0.00015757 | $0.00015757 | - | - |
| Apr-29 2026 | $0.00015757 | $0.00015277 | $0.00015757 | $0.00015277 | - | - |
| Apr-28 2026 | $0.00015277 | $0.00015277 | $0.00015973 | $0.00015973 | - | - |
| Apr-27 2026 | $0.00015973 | $0.00015973 | $0.00015973 | $0.00015973 | - | - |
| Apr-26 2026 | $0.00015973 | $0.00015403 | $0.00015973 | $0.00015403 | - | - |
| Apr-25 2026 | $0.00015403 | $0.00015403 | $0.00016008 | $0.00016008 | - | - |
| Apr-24 2026 | $0.00016008 | $0.00016008 | $0.00016134 | $0.00016134 | - | - |
| Apr-23 2026 | $0.00016134 | $0.00016104 | $0.00016134 | $0.00016104 | - | - |