Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002717 | $0.0000002717 | $0.0000002724 | $0.0000002723 | - | - |
| Apr-28 2026 | $0.0000002724 | $0.0000002708 | $0.0000002724 | $0.0000002708 | - | - |
| Apr-27 2026 | $0.0000002708 | $0.0000002708 | $0.000000271 | $0.0000002709 | - | - |
| Apr-26 2026 | $0.0000002709 | $0.0000002707 | $0.0000002867 | $0.0000002867 | - | - |
| Apr-25 2026 | $0.0000002866 | $0.0000002864 | $0.0000002866 | $0.0000002864 | - | - |
| Apr-24 2026 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |
| Apr-23 2026 | $0.0000002865 | $0.0000002864 | $0.0000002883 | $0.0000002882 | - | - |
| Apr-22 2026 | $0.0000002905 | $0.0000002893 | $0.0000002932 | $0.0000002932 | - | - |
| Apr-21 2026 | $0.0000002926 | $0.0000002871 | $0.0000003031 | $0.0000003031 | - | - |
| Apr-20 2026 | $0.0000003031 | $0.0000002752 | $0.0000003032 | $0.000000292 | - | - |
| Apr-19 2026 | $0.000000292 | $0.0000002894 | $0.000000292 | $0.0000002895 | - | - |
| Apr-18 2026 | $0.0000002895 | $0.0000002895 | $0.0000002897 | $0.0000002897 | - | - |
| Apr-17 2026 | $0.0000002896 | $0.0000002895 | $0.0000002897 | $0.0000002896 | - | - |
| Apr-16 2026 | $0.0000002895 | $0.0000002887 | $0.0000002915 | $0.0000002915 | - | - |
| Apr-15 2026 | $0.0000002915 | $0.0000002915 | $0.0000002916 | $0.0000002915 | - | - |