Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de panKUKU (KUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000666 | $0.0000006545 | $0.0000006667 | $0.0000006558 | - | - |
| Apr-22 2024 | $0.000000655 | $0.0000006544 | $0.0000018435 | $0.0000018435 | - | - |
| Apr-21 2024 | $0.0000018525 | $0.0000018415 | $0.0000018597 | $0.0000018597 | - | - |
| Apr-20 2024 | $0.0000018455 | $0.0000018426 | $0.000001861 | $0.0000018608 | - | - |
| Apr-19 2024 | $0.0000018435 | $0.0000018418 | $0.0000018614 | $0.000001852 | - | - |
| Apr-18 2024 | $0.0000018488 | $0.000001842 | $0.0000018606 | $0.0000018539 | - | - |
| Apr-17 2024 | $0.000001843 | $0.0000018413 | $0.0000018607 | $0.000001843 | - | - |
| Apr-16 2024 | $0.0000018416 | $0.0000009947 | $0.0000018602 | $0.0000009955 | - | - |
| Apr-15 2024 | $0.0000009962 | $0.0000009947 | $0.0000009972 | $0.0000009956 | - | - |
| Apr-14 2024 | $0.0000009962 | $0.0000009947 | $0.000000997 | $0.0000009964 | - | - |
| Apr-13 2024 | $0.0000009963 | $0.0000009042 | $0.0000018567 | $0.000000906 | - | - |
| Apr-12 2024 | $0.0000009044 | $0.0000006645 | $0.0000009064 | $0.0000006645 | - | - |
| Apr-11 2024 | $0.0000006554 | $0.0000005846 | $0.0000013473 | $0.0000005854 | - | - |
| Apr-10 2024 | $0.0000005844 | $0.0000005293 | $0.000000585 | $0.0000005293 | - | - |
| Apr-09 2024 | $0.0000005293 | $0.0000005292 | $0.0000005298 | $0.0000005297 | - | - |