시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
50 초 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002717 | $0.0000002717 | $0.0000002724 | $0.0000002723 | - | - |
| Apr-28 2026 | $0.0000002724 | $0.0000002708 | $0.0000002724 | $0.0000002708 | - | - |
| Apr-27 2026 | $0.0000002708 | $0.0000002708 | $0.000000271 | $0.0000002709 | - | - |
| Apr-26 2026 | $0.0000002709 | $0.0000002707 | $0.0000002867 | $0.0000002867 | - | - |
| Apr-25 2026 | $0.0000002866 | $0.0000002864 | $0.0000002866 | $0.0000002864 | - | - |
| Apr-24 2026 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |
| Apr-23 2026 | $0.0000002865 | $0.0000002864 | $0.0000002883 | $0.0000002882 | - | - |
| Apr-22 2026 | $0.0000002905 | $0.0000002893 | $0.0000002932 | $0.0000002932 | - | - |
| Apr-21 2026 | $0.0000002926 | $0.0000002871 | $0.0000003031 | $0.0000003031 | - | - |
| Apr-20 2026 | $0.0000003031 | $0.0000002752 | $0.0000003032 | $0.000000292 | - | - |
| Apr-19 2026 | $0.000000292 | $0.0000002894 | $0.000000292 | $0.0000002895 | - | - |
| Apr-18 2026 | $0.0000002895 | $0.0000002895 | $0.0000002897 | $0.0000002897 | - | - |
| Apr-17 2026 | $0.0000002896 | $0.0000002895 | $0.0000002897 | $0.0000002896 | - | - |
| Apr-16 2026 | $0.0000002895 | $0.0000002887 | $0.0000002915 | $0.0000002915 | - | - |
| Apr-15 2026 | $0.0000002915 | $0.0000002915 | $0.0000002916 | $0.0000002915 | - | - |