시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000006943 | $0.0000006941 | $0.0000006962 | $0.0000006962 | - | - |
| May-03 2024 | $0.0000006949 | $0.0000006941 | $0.0000006962 | $0.0000006955 | - | - |
| May-02 2024 | $0.0000006961 | $0.0000006935 | $0.0000006961 | $0.000000694 | - | - |
| May-01 2024 | $0.0000006941 | $0.0000006933 | $0.0000006951 | $0.0000006951 | - | - |
| Apr-30 2024 | $0.0000006943 | $0.0000006934 | $0.0000006959 | $0.0000006943 | - | - |
| Apr-29 2024 | $0.0000006943 | $0.0000006938 | $0.0000006958 | $0.0000006948 | - | - |
| Apr-28 2024 | $0.0000006951 | $0.0000006936 | $0.0000006957 | $0.0000006949 | - | - |
| Apr-27 2024 | $0.0000006951 | $0.0000006854 | $0.0000006958 | $0.0000006854 | - | - |
| Apr-26 2024 | $0.0000006841 | $0.0000006839 | $0.0000006861 | $0.000000685 | - | - |
| Apr-25 2024 | $0.0000006852 | $0.0000006757 | $0.0000006855 | $0.0000006757 | - | - |
| Apr-24 2024 | $0.0000006756 | $0.0000006659 | $0.0000006756 | $0.000000666 | - | - |
| Apr-23 2024 | $0.000000666 | $0.0000006545 | $0.0000006667 | $0.0000006558 | - | - |
| Apr-22 2024 | $0.000000655 | $0.0000006544 | $0.0000018435 | $0.0000018435 | - | - |
| Apr-21 2024 | $0.0000018525 | $0.0000018415 | $0.0000018597 | $0.0000018597 | - | - |
| Apr-20 2024 | $0.0000018455 | $0.0000018426 | $0.000001861 | $0.0000018608 | - | - |