時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
19 秒 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002717 | $0.0000002717 | $0.0000002724 | $0.0000002723 | - | - |
| Apr-28 2026 | $0.0000002724 | $0.0000002708 | $0.0000002724 | $0.0000002708 | - | - |
| Apr-27 2026 | $0.0000002708 | $0.0000002708 | $0.000000271 | $0.0000002709 | - | - |
| Apr-26 2026 | $0.0000002709 | $0.0000002707 | $0.0000002867 | $0.0000002867 | - | - |
| Apr-25 2026 | $0.0000002866 | $0.0000002864 | $0.0000002866 | $0.0000002864 | - | - |
| Apr-24 2026 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |
| Apr-23 2026 | $0.0000002865 | $0.0000002864 | $0.0000002883 | $0.0000002882 | - | - |
| Apr-22 2026 | $0.0000002905 | $0.0000002893 | $0.0000002932 | $0.0000002932 | - | - |
| Apr-21 2026 | $0.0000002926 | $0.0000002871 | $0.0000003031 | $0.0000003031 | - | - |
| Apr-20 2026 | $0.0000003031 | $0.0000002752 | $0.0000003032 | $0.000000292 | - | - |
| Apr-19 2026 | $0.000000292 | $0.0000002894 | $0.000000292 | $0.0000002895 | - | - |
| Apr-18 2026 | $0.0000002895 | $0.0000002895 | $0.0000002897 | $0.0000002897 | - | - |
| Apr-17 2026 | $0.0000002896 | $0.0000002895 | $0.0000002897 | $0.0000002896 | - | - |
| Apr-16 2026 | $0.0000002895 | $0.0000002887 | $0.0000002915 | $0.0000002915 | - | - |
| Apr-15 2026 | $0.0000002915 | $0.0000002915 | $0.0000002916 | $0.0000002915 | - | - |