Cap Mercato $2.73T
-1.38%
Volume 24o $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002717 | $0.0000002717 | $0.0000002724 | $0.0000002723 | - | - |
| Apr-28 2026 | $0.0000002724 | $0.0000002708 | $0.0000002724 | $0.0000002708 | - | - |
| Apr-27 2026 | $0.0000002708 | $0.0000002708 | $0.000000271 | $0.0000002709 | - | - |
| Apr-26 2026 | $0.0000002709 | $0.0000002707 | $0.0000002867 | $0.0000002867 | - | - |
| Apr-25 2026 | $0.0000002866 | $0.0000002864 | $0.0000002866 | $0.0000002864 | - | - |
| Apr-24 2026 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |
| Apr-23 2026 | $0.0000002865 | $0.0000002864 | $0.0000002883 | $0.0000002882 | - | - |
| Apr-22 2026 | $0.0000002905 | $0.0000002893 | $0.0000002932 | $0.0000002932 | - | - |
| Apr-21 2026 | $0.0000002926 | $0.0000002871 | $0.0000003031 | $0.0000003031 | - | - |
| Apr-20 2026 | $0.0000003031 | $0.0000002752 | $0.0000003032 | $0.000000292 | - | - |
| Apr-19 2026 | $0.000000292 | $0.0000002894 | $0.000000292 | $0.0000002895 | - | - |
| Apr-18 2026 | $0.0000002895 | $0.0000002895 | $0.0000002897 | $0.0000002897 | - | - |
| Apr-17 2026 | $0.0000002896 | $0.0000002895 | $0.0000002897 | $0.0000002896 | - | - |
| Apr-16 2026 | $0.0000002895 | $0.0000002887 | $0.0000002915 | $0.0000002915 | - | - |
| Apr-15 2026 | $0.0000002915 | $0.0000002915 | $0.0000002916 | $0.0000002915 | - | - |