Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000006951 | $0.0000006854 | $0.0000006958 | $0.0000006854 | - | - |
Apr-26 2024 | $0.0000006841 | $0.0000006839 | $0.0000006861 | $0.000000685 | - | - |
Apr-25 2024 | $0.0000006852 | $0.0000006757 | $0.0000006855 | $0.0000006757 | - | - |
Apr-24 2024 | $0.0000006756 | $0.0000006659 | $0.0000006756 | $0.000000666 | - | - |
Apr-23 2024 | $0.000000666 | $0.0000006545 | $0.0000006667 | $0.0000006558 | - | - |
Apr-22 2024 | $0.000000655 | $0.0000006544 | $0.0000018435 | $0.0000018435 | - | - |
Apr-21 2024 | $0.0000018525 | $0.0000018415 | $0.0000018597 | $0.0000018597 | - | - |
Apr-20 2024 | $0.0000018455 | $0.0000018426 | $0.000001861 | $0.0000018608 | - | - |
Apr-19 2024 | $0.0000018435 | $0.0000018418 | $0.0000018614 | $0.000001852 | - | - |
Apr-18 2024 | $0.0000018488 | $0.000001842 | $0.0000018606 | $0.0000018539 | - | - |
Apr-17 2024 | $0.000001843 | $0.0000018413 | $0.0000018607 | $0.000001843 | - | - |
Apr-16 2024 | $0.0000018416 | $0.0000009947 | $0.0000018602 | $0.0000009955 | - | - |
Apr-15 2024 | $0.0000009962 | $0.0000009947 | $0.0000009972 | $0.0000009956 | - | - |
Apr-14 2024 | $0.0000009962 | $0.0000009947 | $0.000000997 | $0.0000009964 | - | - |
Apr-13 2024 | $0.0000009963 | $0.0000009042 | $0.0000018567 | $0.000000906 | - | - |