Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PantherSwap (PANTHER) in USD Dollar. This table shows 163 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00407 | $0.00372 | $0.00446 | $0.00425 | $2,809,322 | - |
| Jun-12 2026 | $0.0042 | $0.00392 | $0.00454 | $0.00394 | $4,046,972 | - |
| Jun-11 2026 | $0.00395 | $0.00393 | $0.00427 | $0.00425 | $4,428,676 | - |
| Jun-10 2026 | $0.00415999 | $0.00374 | $0.00483 | $0.00473 | $3,370,281 | - |
| Jun-09 2026 | $0.00464 | $0.00428 | $0.00496999 | $0.00496999 | $13,003,264 | - |
| Jun-08 2026 | $0.00496999 | $0.00466999 | $0.00500999 | $0.00500999 | $4,043,442 | - |
| Jun-07 2026 | $0.00500999 | $0.00498 | $0.00505 | $0.00498 | $4,614,918 | - |
| Jun-06 2026 | $0.00498 | $0.00483 | $0.00498999 | $0.00483 | $2,224,048 | - |
| Jun-05 2026 | $0.00472 | $0.00438 | $0.0052 | $0.0052 | $4,611,029 | - |
| Jun-04 2026 | $0.0052 | $0.0052 | $0.00532 | $0.00532 | $5,525,819 | - |
| Jun-03 2026 | $0.00532 | $0.00505 | $0.00537 | $0.00524 | $3,762,389 | - |
| Jun-02 2026 | $0.00526 | $0.00437 | $0.00632 | $0.00632 | $3,712,344 | - |
| Jun-01 2026 | $0.00632 | $0.00622 | $0.00639 | $0.00639 | $6,993,261 | - |
| May-31 2026 | $0.00639 | $0.00631 | $0.00639 | $0.00639 | $2,748,351 | - |
| May-30 2026 | $0.00639 | $0.00597 | $0.00639 | $0.00604 | $1,651,907 | - |