時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.01023 | $0.00752188 | $0.010243 | $0.00758505 | - | - |
| Oct-25 2021 | $0.00758575 | $0.00744059 | $0.00766827 | $0.00744835 | - | - |
| Oct-24 2021 | $0.00744749 | $0.00734459 | $0.00761318 | $0.00758419 | - | - |
| Oct-23 2021 | $0.0075873 | $0.0074329 | $0.0075965 | $0.00749866 | - | - |
| Oct-22 2021 | $0.00750044 | $0.00737743 | $0.00775122 | $0.00738964 | - | - |
| Oct-21 2021 | $0.00739874 | $0.00733881 | $0.00789994 | $0.00783163 | - | - |
| Oct-20 2021 | $0.00782467 | $0.00755117 | $0.00796766 | $0.0076095 | - | - |
| Oct-19 2021 | $0.00760634 | $0.00752731 | $0.00798566 | $0.00798566 | - | - |
| Oct-18 2021 | $0.00798184 | $0.00772822 | $0.00799799 | $0.00775458 | - | - |
| Oct-17 2021 | $0.00775538 | $0.00756468 | $0.00780467 | $0.00770648 | - | - |
| Oct-16 2021 | $0.00771523 | $0.00765453 | $0.00794795 | $0.00780809 | - | - |
| Oct-15 2021 | $0.00781167 | $0.00749881 | $0.00786264 | $0.00778305 | - | - |
| Oct-14 2021 | $0.0077821 | $0.00762546 | $0.0079586 | $0.00775336 | - | - |
| Oct-13 2021 | $0.00774899 | $0.00726505 | $0.00776593 | $0.0073716 | $12,300 | - |
| Oct-12 2021 | $0.00736132 | $0.00679526 | $0.00737493 | $0.00714229 | $11,485 | - |