Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PantherSwap (PANTHER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PantherSwap (PANTHER) em Dólar USD. Esta tabela mostra 170 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.00438 | $0.00438 | $0.00453 | $0.00453 | $18,420 | - |
| Jun-19 2026 | $0.00453 | $0.00426 | $0.00453 | $0.00428 | $919,274 | - |
| Jun-18 2026 | $0.00427 | $0.00407 | $0.00457 | $0.00421 | $4,456,110 | - |
| Jun-17 2026 | $0.00419 | $0.00400999 | $0.00437 | $0.00419 | $4,822,568 | - |
| Jun-16 2026 | $0.00422 | $0.00396 | $0.00436 | $0.00428 | $3,389,117 | - |
| Jun-15 2026 | $0.00428 | $0.0041 | $0.00445 | $0.00412 | $7,208,707 | - |
| Jun-14 2026 | $0.00407 | $0.00371 | $0.00425 | $0.00407 | $5,178,882 | - |
| Jun-13 2026 | $0.00407 | $0.00372 | $0.00446 | $0.00425 | $2,809,322 | - |
| Jun-12 2026 | $0.0042 | $0.00392 | $0.00454 | $0.00394 | $4,046,972 | - |
| Jun-11 2026 | $0.00395 | $0.00393 | $0.00427 | $0.00425 | $4,428,676 | - |
| Jun-10 2026 | $0.00415999 | $0.00374 | $0.00483 | $0.00473 | $3,370,281 | - |
| Jun-09 2026 | $0.00464 | $0.00428 | $0.00496999 | $0.00496999 | $13,003,264 | - |
| Jun-08 2026 | $0.00496999 | $0.00466999 | $0.00500999 | $0.00500999 | $4,043,442 | - |
| Jun-07 2026 | $0.00500999 | $0.00498 | $0.00505 | $0.00498 | $4,614,918 | - |
| Jun-06 2026 | $0.00498 | $0.00483 | $0.00498999 | $0.00483 | $2,224,048 | - |