Market Cap $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Coins
26.984
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.072276 | $0.063013 | $0.072363 | $0.06314 | $10,461 | - |
May-04 2024 | $0.063598 | $0.059929 | $0.067211 | $0.065426 | $18,718 | - |
May-03 2024 | $0.065689 | $0.065689 | $0.072402 | $0.072402 | $7,874 | - |
May-02 2024 | $0.072402 | $0.067206 | $0.072402 | $0.067701 | $4,449 | - |
May-01 2024 | $0.067701 | $0.065806 | $0.068137 | $0.065806 | $5,153 | - |
Apr-30 2024 | $0.065806 | $0.064517 | $0.08197 | $0.08197 | $25,760 | - |
Apr-29 2024 | $0.08402 | $0.063809 | $0.084559 | $0.084559 | $52,703 | - |
Apr-28 2024 | $0.084559 | $0.084559 | $0.087015 | $0.084649 | $8,756 | - |
Apr-27 2024 | $0.082857 | $0.073541 | $0.082857 | $0.078379 | $13,992 | - |
Apr-26 2024 | $0.078379 | $0.075685 | $0.080868 | $0.080868 | $5,614 | - |
Apr-25 2024 | $0.080868 | $0.080868 | $0.092044 | $0.089381 | $14,467 | - |
Apr-24 2024 | $0.089919 | $0.086686 | $0.092045 | $0.087332 | $7,888 | - |
Apr-23 2024 | $0.087332 | $0.085238 | $0.089001 | $0.088064 | $12,671 | - |
Apr-22 2024 | $0.088842 | $0.088842 | $0.091733 | $0.091733 | $4,178 | - |
Apr-21 2024 | $0.091733 | $0.091733 | $0.094533 | $0.091787 | $4,754 | - |