Cap Mercado $2.45T
-2.06%
Volumen 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de PanoVerse (PANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.078379 | $0.075685 | $0.080868 | $0.080868 | $5,614 | - |
| Apr-25 2024 | $0.080868 | $0.080868 | $0.092044 | $0.089381 | $14,467 | - |
| Apr-24 2024 | $0.089919 | $0.086686 | $0.092045 | $0.087332 | $7,888 | - |
| Apr-23 2024 | $0.087332 | $0.085238 | $0.089001 | $0.088064 | $12,671 | - |
| Apr-22 2024 | $0.088842 | $0.088842 | $0.091733 | $0.091733 | $4,178 | - |
| Apr-21 2024 | $0.091733 | $0.091733 | $0.094533 | $0.091787 | $4,754 | - |
| Apr-20 2024 | $0.091787 | $0.091787 | $0.093401 | $0.093086 | $3,911 | - |
| Apr-19 2024 | $0.093086 | $0.083072 | $0.093331 | $0.083072 | $7,340 | - |
| Apr-18 2024 | $0.083072 | $0.072298 | $0.091132 | $0.089841 | $31,356 | - |
| Apr-17 2024 | $0.089841 | $0.088424 | $0.095455 | $0.093172 | $7,353 | - |
| Apr-16 2024 | $0.094422 | $0.093963 | $0.103982 | $0.102319 | $12,564 | - |
| Apr-15 2024 | $0.102319 | $0.096095 | $0.112288 | $0.096095 | $15,108 | - |
| Apr-14 2024 | $0.096095 | $0.08682 | $0.096095 | $0.092086 | $11,220 | - |
| Apr-13 2024 | $0.089953 | $0.083452 | $0.129955 | $0.129955 | $98,116 | - |
| Apr-12 2024 | $0.129244 | $0.129244 | $0.155723 | $0.150466 | $15,796 | - |