Cap Mercado $2.41T
-0.71%
Volume 24h $132.26B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Moedas
27.049
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PanoVerse (PANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.06617 | $0.063302 | $0.067627 | $0.067627 | $5,809 | - |
| May-07 2024 | $0.067627 | $0.067627 | $0.07193 | $0.071115 | $4,703 | - |
| May-06 2024 | $0.071115 | $0.071115 | $0.072956 | $0.072276 | $2,626 | - |
| May-05 2024 | $0.072276 | $0.063013 | $0.072363 | $0.06314 | $10,461 | - |
| May-04 2024 | $0.063598 | $0.059929 | $0.067211 | $0.065426 | $18,718 | - |
| May-03 2024 | $0.065689 | $0.065689 | $0.072402 | $0.072402 | $7,874 | - |
| May-02 2024 | $0.072402 | $0.067206 | $0.072402 | $0.067701 | $4,449 | - |
| May-01 2024 | $0.067701 | $0.065806 | $0.068137 | $0.065806 | $5,153 | - |
| Apr-30 2024 | $0.065806 | $0.064517 | $0.08197 | $0.08197 | $25,760 | - |
| Apr-29 2024 | $0.08402 | $0.063809 | $0.084559 | $0.084559 | $52,703 | - |
| Apr-28 2024 | $0.084559 | $0.084559 | $0.087015 | $0.084649 | $8,756 | - |
| Apr-27 2024 | $0.082857 | $0.073541 | $0.082857 | $0.078379 | $13,992 | - |
| Apr-26 2024 | $0.078379 | $0.075685 | $0.080868 | $0.080868 | $5,614 | - |
| Apr-25 2024 | $0.080868 | $0.080868 | $0.092044 | $0.089381 | $14,467 | - |
| Apr-24 2024 | $0.089919 | $0.086686 | $0.092045 | $0.087332 | $7,888 | - |