Cap Mercato $2.47T
-1.21%
Volume 24o $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monete
27.000
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PanoVerse (PANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.071115 | $0.071115 | $0.072956 | $0.072276 | $2,626 | - |
| May-05 2024 | $0.072276 | $0.063013 | $0.072363 | $0.06314 | $10,461 | - |
| May-04 2024 | $0.063598 | $0.059929 | $0.067211 | $0.065426 | $18,718 | - |
| May-03 2024 | $0.065689 | $0.065689 | $0.072402 | $0.072402 | $7,874 | - |
| May-02 2024 | $0.072402 | $0.067206 | $0.072402 | $0.067701 | $4,449 | - |
| May-01 2024 | $0.067701 | $0.065806 | $0.068137 | $0.065806 | $5,153 | - |
| Apr-30 2024 | $0.065806 | $0.064517 | $0.08197 | $0.08197 | $25,760 | - |
| Apr-29 2024 | $0.08402 | $0.063809 | $0.084559 | $0.084559 | $52,703 | - |
| Apr-28 2024 | $0.084559 | $0.084559 | $0.087015 | $0.084649 | $8,756 | - |
| Apr-27 2024 | $0.082857 | $0.073541 | $0.082857 | $0.078379 | $13,992 | - |
| Apr-26 2024 | $0.078379 | $0.075685 | $0.080868 | $0.080868 | $5,614 | - |
| Apr-25 2024 | $0.080868 | $0.080868 | $0.092044 | $0.089381 | $14,467 | - |
| Apr-24 2024 | $0.089919 | $0.086686 | $0.092045 | $0.087332 | $7,888 | - |
| Apr-23 2024 | $0.087332 | $0.085238 | $0.089001 | $0.088064 | $12,671 | - |
| Apr-22 2024 | $0.088842 | $0.088842 | $0.091733 | $0.091733 | $4,178 | - |