時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067701 | $0.065806 | $0.068137 | $0.065806 | $5,153 | - |
| Apr-30 2024 | $0.065806 | $0.064517 | $0.08197 | $0.08197 | $25,760 | - |
| Apr-29 2024 | $0.08402 | $0.063809 | $0.084559 | $0.084559 | $52,703 | - |
| Apr-28 2024 | $0.084559 | $0.084559 | $0.087015 | $0.084649 | $8,756 | - |
| Apr-27 2024 | $0.082857 | $0.073541 | $0.082857 | $0.078379 | $13,992 | - |
| Apr-26 2024 | $0.078379 | $0.075685 | $0.080868 | $0.080868 | $5,614 | - |
| Apr-25 2024 | $0.080868 | $0.080868 | $0.092044 | $0.089381 | $14,467 | - |
| Apr-24 2024 | $0.089919 | $0.086686 | $0.092045 | $0.087332 | $7,888 | - |
| Apr-23 2024 | $0.087332 | $0.085238 | $0.089001 | $0.088064 | $12,671 | - |
| Apr-22 2024 | $0.088842 | $0.088842 | $0.091733 | $0.091733 | $4,178 | - |
| Apr-21 2024 | $0.091733 | $0.091733 | $0.094533 | $0.091787 | $4,754 | - |
| Apr-20 2024 | $0.091787 | $0.091787 | $0.093401 | $0.093086 | $3,911 | - |
| Apr-19 2024 | $0.093086 | $0.083072 | $0.093331 | $0.083072 | $7,340 | - |
| Apr-18 2024 | $0.083072 | $0.072298 | $0.091132 | $0.089841 | $31,356 | - |
| Apr-17 2024 | $0.089841 | $0.088424 | $0.095455 | $0.093172 | $7,353 | - |