Market Cap $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Coins
26.756
+31
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |
Apr-17 2024 | $0.0006348 | $0.00062907 | $0.0006348 | $0.00062907 | $1 | - |
Apr-16 2024 | $0.00062907 | $0.00062907 | $0.00068231 | $0.00068231 | $51 | - |
Apr-15 2024 | $0.00068231 | $0.00066154 | $0.00071649 | $0.00071649 | $1 | - |
Apr-14 2024 | $0.00071649 | $0.00071649 | $0.00071649 | $0.00071649 | - | - |
Apr-13 2024 | $0.00071649 | $0.00071649 | $0.00071649 | $0.00071649 | - | - |
Apr-12 2024 | $0.00071649 | $0.00071649 | $0.00089081 | $0.00089081 | $0 | - |
Apr-11 2024 | $0.00089081 | $0.00089081 | $0.00090163 | $0.00090163 | $1 | - |
Apr-10 2024 | $0.00090163 | $0.00090163 | $0.00090163 | $0.00090163 | - | - |
Apr-09 2024 | $0.00090163 | $0.00088604 | $0.00090163 | $0.00088604 | $0 | - |
Apr-08 2024 | $0.00088604 | $0.00082364 | $0.00088624 | $0.00084141 | $34 | - |