Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-23 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |
Apr-17 2024 | $0.0006348 | $0.00062907 | $0.0006348 | $0.00062907 | $1 | - |
Apr-16 2024 | $0.00062907 | $0.00062907 | $0.00068231 | $0.00068231 | $51 | - |
Apr-15 2024 | $0.00068231 | $0.00066154 | $0.00071649 | $0.00071649 | $1 | - |
Apr-14 2024 | $0.00071649 | $0.00071649 | $0.00071649 | $0.00071649 | - | - |
Apr-13 2024 | $0.00071649 | $0.00071649 | $0.00071649 | $0.00071649 | - | - |
Apr-12 2024 | $0.00071649 | $0.00071649 | $0.00089081 | $0.00089081 | $0 | - |
Apr-11 2024 | $0.00089081 | $0.00089081 | $0.00090163 | $0.00090163 | $1 | - |
Apr-10 2024 | $0.00090163 | $0.00090163 | $0.00090163 | $0.00090163 | - | - |