시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |
| May-01 2024 | $0.00061438 | $0.00061438 | $0.00066587 | $0.00066587 | $1 | - |
| Apr-30 2024 | $0.00066587 | $0.00066587 | $0.00066587 | $0.00066587 | - | - |
| Apr-29 2024 | $0.00066587 | $0.00066587 | $0.0006798 | $0.0006798 | $0 | - |
| Apr-28 2024 | $0.0006798 | $0.00067678 | $0.0006798 | $0.00067891 | $2 | - |
| Apr-27 2024 | $0.00067891 | $0.00064246 | $0.00070581 | $0.00070581 | $12 | - |
| Apr-26 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-25 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-24 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-23 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
| Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
| Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |