Cap Mercado $2.41T
3.64%
Volume 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Moedas
26.963
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |
May-01 2024 | $0.00061438 | $0.00061438 | $0.00066587 | $0.00066587 | $1 | - |
Apr-30 2024 | $0.00066587 | $0.00066587 | $0.00066587 | $0.00066587 | - | - |
Apr-29 2024 | $0.00066587 | $0.00066587 | $0.0006798 | $0.0006798 | $0 | - |
Apr-28 2024 | $0.0006798 | $0.00067678 | $0.0006798 | $0.00067891 | $2 | - |
Apr-27 2024 | $0.00067891 | $0.00064246 | $0.00070581 | $0.00070581 | $12 | - |
Apr-26 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-25 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-24 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-23 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |