時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |
| May-01 2024 | $0.00061438 | $0.00061438 | $0.00066587 | $0.00066587 | $1 | - |
| Apr-30 2024 | $0.00066587 | $0.00066587 | $0.00066587 | $0.00066587 | - | - |
| Apr-29 2024 | $0.00066587 | $0.00066587 | $0.0006798 | $0.0006798 | $0 | - |
| Apr-28 2024 | $0.0006798 | $0.00067678 | $0.0006798 | $0.00067891 | $2 | - |
| Apr-27 2024 | $0.00067891 | $0.00064246 | $0.00070581 | $0.00070581 | $12 | - |
| Apr-26 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-25 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-24 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-23 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
| Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
| Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
| Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |