Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |
May-01 2024 | $0.00061438 | $0.00061438 | $0.00066587 | $0.00066587 | $1 | - |
Apr-30 2024 | $0.00066587 | $0.00066587 | $0.00066587 | $0.00066587 | - | - |
Apr-29 2024 | $0.00066587 | $0.00066587 | $0.0006798 | $0.0006798 | $0 | - |
Apr-28 2024 | $0.0006798 | $0.00067678 | $0.0006798 | $0.00067891 | $2 | - |
Apr-27 2024 | $0.00067891 | $0.00064246 | $0.00070581 | $0.00070581 | $12 | - |
Apr-26 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-25 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-24 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-23 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-22 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-21 2024 | $0.00070581 | $0.00070581 | $0.00070581 | $0.00070581 | - | - |
Apr-20 2024 | $0.00070581 | $0.00067488 | $0.00070581 | $0.00068119 | $7 | - |
Apr-19 2024 | $0.00068119 | $0.00065276 | $0.00068119 | $0.00065276 | $22 | - |
Apr-18 2024 | $0.00065276 | $0.00063015 | $0.00065276 | $0.0006348 | $1 | - |