Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00805541 | $0.00776236 | $0.00994103 | $0.00776236 | $27,111 | - |
Apr-24 2024 | $0.00791495 | $0.00782648 | $0.00819815 | $0.00810273 | $25,719 | - |
Apr-23 2024 | $0.00818478 | $0.00802029 | $0.00825611 | $0.00814186 | $26,438 | - |
Apr-22 2024 | $0.00819469 | $0.00737193 | $0.00836404 | $0.00799639 | $28,125 | - |
Apr-21 2024 | $0.00795142 | $0.00782914 | $0.00834451 | $0.0080508 | $26,318 | - |
Apr-20 2024 | $0.00792271 | $0.00783859 | $0.00837885 | $0.00798914 | $25,746 | - |
Apr-19 2024 | $0.00800939 | $0.00709749 | $0.00834485 | $0.00830154 | $27,075 | - |
Apr-18 2024 | $0.00828521 | $0.00693956 | $0.00828521 | $0.00782004 | $27,709 | - |
Apr-17 2024 | $0.00782418 | $0.00773815 | $0.00805444 | $0.00775396 | $26,405 | - |
Apr-16 2024 | $0.00779591 | $0.00721255 | $0.00856118 | $0.00800388 | $26,221 | - |
Apr-15 2024 | $0.0080048 | $0.00746071 | $0.00965882 | $0.00783838 | $25,612 | - |
Apr-14 2024 | $0.00785651 | $0.0069177 | $0.00868045 | $0.00823121 | $30,590 | - |
Apr-13 2024 | $0.00823433 | $0.00719067 | $0.00824565 | $0.00773369 | $30,587 | - |
Apr-12 2024 | $0.00781983 | $0.00757716 | $0.00791038 | $0.00770024 | $27,163 | - |
Apr-11 2024 | $0.00778363 | $0.00747498 | $0.00789577 | $0.00785218 | $26,460 | - |