Cap Marché $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00766516 | $0.00758691 | $0.00786008 | $0.00786008 | $25,837 | - |
May-03 2024 | $0.00770793 | $0.00681981 | $0.00791024 | $0.00681981 | $28,359 | - |
May-02 2024 | $0.00686846 | $0.00672994 | $0.00714434 | $0.00710484 | $26,211 | - |
May-01 2024 | $0.00706604 | $0.00674752 | $0.00806835 | $0.00806835 | $24,962 | - |
Apr-30 2024 | $0.00795088 | $0.00785177 | $0.00826739 | $0.00815174 | $25,949 | - |
Apr-29 2024 | $0.00812057 | $0.00751809 | $0.00861636 | $0.00843024 | $26,823 | - |
Apr-28 2024 | $0.00840373 | $0.00787081 | $0.00853647 | $0.00793057 | $26,961 | - |
Apr-27 2024 | $0.00803832 | $0.00703877 | $0.00821873 | $0.00812952 | $27,385 | - |
Apr-26 2024 | $0.00808541 | $0.00785652 | $0.0082738 | $0.00802784 | $26,213 | - |
Apr-25 2024 | $0.00805541 | $0.00776236 | $0.00994103 | $0.00776236 | $27,111 | - |
Apr-24 2024 | $0.00791495 | $0.00782648 | $0.00819815 | $0.00810273 | $25,719 | - |
Apr-23 2024 | $0.00818478 | $0.00802029 | $0.00825611 | $0.00814186 | $26,438 | - |
Apr-22 2024 | $0.00819469 | $0.00737193 | $0.00836404 | $0.00799639 | $28,125 | - |
Apr-21 2024 | $0.00795142 | $0.00782914 | $0.00834451 | $0.0080508 | $26,318 | - |
Apr-20 2024 | $0.00792271 | $0.00783859 | $0.00837885 | $0.00798914 | $25,746 | - |