Cap Mercado $2.60T
0.69%
Volume 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00818478 | $0.00802029 | $0.00825611 | $0.00814186 | $26,438 | - |
| Apr-22 2024 | $0.00819469 | $0.00737193 | $0.00836404 | $0.00799639 | $28,125 | - |
| Apr-21 2024 | $0.00795142 | $0.00782914 | $0.00834451 | $0.0080508 | $26,318 | - |
| Apr-20 2024 | $0.00792271 | $0.00783859 | $0.00837885 | $0.00798914 | $25,746 | - |
| Apr-19 2024 | $0.00800939 | $0.00709749 | $0.00834485 | $0.00830154 | $27,075 | - |
| Apr-18 2024 | $0.00828521 | $0.00693956 | $0.00828521 | $0.00782004 | $27,709 | - |
| Apr-17 2024 | $0.00782418 | $0.00773815 | $0.00805444 | $0.00775396 | $26,405 | - |
| Apr-16 2024 | $0.00779591 | $0.00721255 | $0.00856118 | $0.00800388 | $26,221 | - |
| Apr-15 2024 | $0.0080048 | $0.00746071 | $0.00965882 | $0.00783838 | $25,612 | - |
| Apr-14 2024 | $0.00785651 | $0.0069177 | $0.00868045 | $0.00823121 | $30,590 | - |
| Apr-13 2024 | $0.00823433 | $0.00719067 | $0.00824565 | $0.00773369 | $30,587 | - |
| Apr-12 2024 | $0.00781983 | $0.00757716 | $0.00791038 | $0.00770024 | $27,163 | - |
| Apr-11 2024 | $0.00778363 | $0.00747498 | $0.00789577 | $0.00785218 | $26,460 | - |
| Apr-10 2024 | $0.00779901 | $0.00756081 | $0.00793589 | $0.00786881 | $26,530 | - |
| Apr-09 2024 | $0.00783053 | $0.00755563 | $0.00799145 | $0.00784751 | $26,558 | - |