時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00795088 | $0.00785177 | $0.00826739 | $0.00815174 | $25,949 | - |
| Apr-29 2024 | $0.00812057 | $0.00751809 | $0.00861636 | $0.00843024 | $26,823 | - |
| Apr-28 2024 | $0.00840373 | $0.00787081 | $0.00853647 | $0.00793057 | $26,961 | - |
| Apr-27 2024 | $0.00803832 | $0.00703877 | $0.00821873 | $0.00812952 | $27,385 | - |
| Apr-26 2024 | $0.00808541 | $0.00785652 | $0.0082738 | $0.00802784 | $26,213 | - |
| Apr-25 2024 | $0.00805541 | $0.00776236 | $0.00994103 | $0.00776236 | $27,111 | - |
| Apr-24 2024 | $0.00791495 | $0.00782648 | $0.00819815 | $0.00810273 | $25,719 | - |
| Apr-23 2024 | $0.00818478 | $0.00802029 | $0.00825611 | $0.00814186 | $26,438 | - |
| Apr-22 2024 | $0.00819469 | $0.00737193 | $0.00836404 | $0.00799639 | $28,125 | - |
| Apr-21 2024 | $0.00795142 | $0.00782914 | $0.00834451 | $0.0080508 | $26,318 | - |
| Apr-20 2024 | $0.00792271 | $0.00783859 | $0.00837885 | $0.00798914 | $25,746 | - |
| Apr-19 2024 | $0.00800939 | $0.00709749 | $0.00834485 | $0.00830154 | $27,075 | - |
| Apr-18 2024 | $0.00828521 | $0.00693956 | $0.00828521 | $0.00782004 | $27,709 | - |
| Apr-17 2024 | $0.00782418 | $0.00773815 | $0.00805444 | $0.00775396 | $26,405 | - |
| Apr-16 2024 | $0.00779591 | $0.00721255 | $0.00856118 | $0.00800388 | $26,221 | - |