Market Cap $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00193021 | $0.00165732 | $0.00197077 | $0.00166824 | - | - |
May-02 2024 | $0.00166605 | $0.00163761 | $0.00182824 | $0.00163761 | - | - |
May-01 2024 | $0.00166162 | $0.00152643 | $0.00178779 | $0.00161597 | - | - |
Apr-30 2024 | $0.00161397 | $0.00161397 | $0.00244772 | $0.00243359 | - | - |
Apr-29 2024 | $0.00244941 | $0.00236794 | $0.00244941 | $0.00240402 | - | - |
Apr-28 2024 | $0.00238919 | $0.00238919 | $0.00249863 | $0.00245235 | - | - |
Apr-27 2024 | $0.00246451 | $0.00244144 | $0.00256058 | $0.00256058 | - | - |
Apr-26 2024 | $0.00254855 | $0.00252941 | $0.00277955 | $0.00276811 | - | - |
Apr-25 2024 | $0.00275592 | $0.00260712 | $0.00285438 | $0.00260712 | - | - |
Apr-24 2024 | $0.00260712 | $0.00258731 | $0.00380525 | $0.00370288 | - | - |
Apr-23 2024 | $0.0033281 | $0.0020597 | $0.0033281 | $0.00215624 | - | - |
Apr-22 2024 | $0.0021684 | $0.00211926 | $0.00220409 | $0.00212264 | - | - |
Apr-21 2024 | $0.00210731 | $0.00209213 | $0.00219747 | $0.00209213 | - | - |
Apr-20 2024 | $0.00209047 | $0.00193458 | $0.00209997 | $0.00194723 | - | - |
Apr-19 2024 | $0.00193455 | $0.00191067 | $0.00204467 | $0.00201668 | - | - |