Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00204932 | $0.00161301 | $0.00210505 | $0.00192379 | - | - |
May-04 2024 | $0.00188197 | $0.00184001 | $0.0020349 | $0.00196752 | - | - |
May-03 2024 | $0.00193021 | $0.00165732 | $0.00197077 | $0.00166824 | - | - |
May-02 2024 | $0.00166605 | $0.00163761 | $0.00182824 | $0.00163761 | - | - |
May-01 2024 | $0.00166162 | $0.00152643 | $0.00178779 | $0.00161597 | - | - |
Apr-30 2024 | $0.00161397 | $0.00161397 | $0.00244772 | $0.00243359 | - | - |
Apr-29 2024 | $0.00244941 | $0.00236794 | $0.00244941 | $0.00240402 | - | - |
Apr-28 2024 | $0.00238919 | $0.00238919 | $0.00249863 | $0.00245235 | - | - |
Apr-27 2024 | $0.00246451 | $0.00244144 | $0.00256058 | $0.00256058 | - | - |
Apr-26 2024 | $0.00254855 | $0.00252941 | $0.00277955 | $0.00276811 | - | - |
Apr-25 2024 | $0.00275592 | $0.00260712 | $0.00285438 | $0.00260712 | - | - |
Apr-24 2024 | $0.00260712 | $0.00258731 | $0.00380525 | $0.00370288 | - | - |
Apr-23 2024 | $0.0033281 | $0.0020597 | $0.0033281 | $0.00215624 | - | - |
Apr-22 2024 | $0.0021684 | $0.00211926 | $0.00220409 | $0.00212264 | - | - |
Apr-21 2024 | $0.00210731 | $0.00209213 | $0.00219747 | $0.00209213 | - | - |