Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pangolin Hedera (PBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00204932 | $0.00161301 | $0.00210505 | $0.00192379 | - | - |
| May-04 2024 | $0.00188197 | $0.00184001 | $0.0020349 | $0.00196752 | - | - |
| May-03 2024 | $0.00193021 | $0.00165732 | $0.00197077 | $0.00166824 | - | - |
| May-02 2024 | $0.00166605 | $0.00163761 | $0.00182824 | $0.00163761 | - | - |
| May-01 2024 | $0.00166162 | $0.00152643 | $0.00178779 | $0.00161597 | - | - |
| Apr-30 2024 | $0.00161397 | $0.00161397 | $0.00244772 | $0.00243359 | - | - |
| Apr-29 2024 | $0.00244941 | $0.00236794 | $0.00244941 | $0.00240402 | - | - |
| Apr-28 2024 | $0.00238919 | $0.00238919 | $0.00249863 | $0.00245235 | - | - |
| Apr-27 2024 | $0.00246451 | $0.00244144 | $0.00256058 | $0.00256058 | - | - |
| Apr-26 2024 | $0.00254855 | $0.00252941 | $0.00277955 | $0.00276811 | - | - |
| Apr-25 2024 | $0.00275592 | $0.00260712 | $0.00285438 | $0.00260712 | - | - |
| Apr-24 2024 | $0.00260712 | $0.00258731 | $0.00380525 | $0.00370288 | - | - |
| Apr-23 2024 | $0.0033281 | $0.0020597 | $0.0033281 | $0.00215624 | - | - |
| Apr-22 2024 | $0.0021684 | $0.00211926 | $0.00220409 | $0.00212264 | - | - |
| Apr-21 2024 | $0.00210731 | $0.00209213 | $0.00219747 | $0.00209213 | - | - |