Cap Mercado $2.32T
3.58%
Volumen 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pangolin Hedera (PBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00166162 | $0.00152643 | $0.00178779 | $0.00161597 | - | - |
| Apr-30 2024 | $0.00161397 | $0.00161397 | $0.00244772 | $0.00243359 | - | - |
| Apr-29 2024 | $0.00244941 | $0.00236794 | $0.00244941 | $0.00240402 | - | - |
| Apr-28 2024 | $0.00238919 | $0.00238919 | $0.00249863 | $0.00245235 | - | - |
| Apr-27 2024 | $0.00246451 | $0.00244144 | $0.00256058 | $0.00256058 | - | - |
| Apr-26 2024 | $0.00254855 | $0.00252941 | $0.00277955 | $0.00276811 | - | - |
| Apr-25 2024 | $0.00275592 | $0.00260712 | $0.00285438 | $0.00260712 | - | - |
| Apr-24 2024 | $0.00260712 | $0.00258731 | $0.00380525 | $0.00370288 | - | - |
| Apr-23 2024 | $0.0033281 | $0.0020597 | $0.0033281 | $0.00215624 | - | - |
| Apr-22 2024 | $0.0021684 | $0.00211926 | $0.00220409 | $0.00212264 | - | - |
| Apr-21 2024 | $0.00210731 | $0.00209213 | $0.00219747 | $0.00209213 | - | - |
| Apr-20 2024 | $0.00209047 | $0.00193458 | $0.00209997 | $0.00194723 | - | - |
| Apr-19 2024 | $0.00193455 | $0.00191067 | $0.00204467 | $0.00201668 | - | - |
| Apr-18 2024 | $0.00202671 | $0.00191482 | $0.00202887 | $0.00192086 | - | - |
| Apr-17 2024 | $0.00182616 | $0.00177636 | $0.0018599 | $0.00184282 | - | - |