Cap Marché $2.42T
1.35%
Volume 24h $144.33B
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
Monnaies
27.107
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00206983 | $0.00205361 | $0.00211058 | $0.00205508 | - | - |
May-11 2024 | $0.00205764 | $0.00197262 | $0.00207757 | $0.00202368 | - | - |
May-10 2024 | $0.00202001 | $0.00201624 | $0.00217252 | $0.00213582 | - | - |
May-09 2024 | $0.00210627 | $0.00190672 | $0.00213198 | $0.00190672 | - | - |
May-08 2024 | $0.00195029 | $0.00191433 | $0.00213491 | $0.00197267 | - | - |
May-07 2024 | $0.00206343 | $0.00196736 | $0.0022752 | $0.00203132 | - | - |
May-06 2024 | $0.00209405 | $0.00203788 | $0.00220591 | $0.00208878 | - | - |
May-05 2024 | $0.00204932 | $0.00161301 | $0.00210505 | $0.00192379 | - | - |
May-04 2024 | $0.00188197 | $0.00184001 | $0.0020349 | $0.00196752 | - | - |
May-03 2024 | $0.00193021 | $0.00165732 | $0.00197077 | $0.00166824 | - | - |
May-02 2024 | $0.00166605 | $0.00163761 | $0.00182824 | $0.00163761 | - | - |
May-01 2024 | $0.00166162 | $0.00152643 | $0.00178779 | $0.00161597 | - | - |
Apr-30 2024 | $0.00161397 | $0.00161397 | $0.00244772 | $0.00243359 | - | - |
Apr-29 2024 | $0.00244941 | $0.00236794 | $0.00244941 | $0.00240402 | - | - |
Apr-28 2024 | $0.00238919 | $0.00238919 | $0.00249863 | $0.00245235 | - | - |