Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pangolin Hedera (PBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00246451 | $0.00244144 | $0.00256058 | $0.00256058 | - | - |
| Apr-26 2024 | $0.00254855 | $0.00252941 | $0.00277955 | $0.00276811 | - | - |
| Apr-25 2024 | $0.00275592 | $0.00260712 | $0.00285438 | $0.00260712 | - | - |
| Apr-24 2024 | $0.00260712 | $0.00258731 | $0.00380525 | $0.00370288 | - | - |
| Apr-23 2024 | $0.0033281 | $0.0020597 | $0.0033281 | $0.00215624 | - | - |
| Apr-22 2024 | $0.0021684 | $0.00211926 | $0.00220409 | $0.00212264 | - | - |
| Apr-21 2024 | $0.00210731 | $0.00209213 | $0.00219747 | $0.00209213 | - | - |
| Apr-20 2024 | $0.00209047 | $0.00193458 | $0.00209997 | $0.00194723 | - | - |
| Apr-19 2024 | $0.00193455 | $0.00191067 | $0.00204467 | $0.00201668 | - | - |
| Apr-18 2024 | $0.00202671 | $0.00191482 | $0.00202887 | $0.00192086 | - | - |
| Apr-17 2024 | $0.00182616 | $0.00177636 | $0.0018599 | $0.00184282 | - | - |
| Apr-16 2024 | $0.00185549 | $0.00178344 | $0.00187439 | $0.00184883 | - | - |
| Apr-15 2024 | $0.00186182 | $0.00183995 | $0.00203491 | $0.00194179 | - | - |
| Apr-14 2024 | $0.00192944 | $0.00174816 | $0.00192944 | $0.0018362 | - | - |
| Apr-13 2024 | $0.00180107 | $0.0016507 | $0.00194095 | $0.00194095 | - | - |