Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-08 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-07 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-06 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-05 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-04 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-03 2023 | $0.00000000007261879564 | $0.0000000000724397629 | $0.00000000007280111458 | $0.00000000007273596392 | - | - |
Jun-02 2023 | $0.00000000007273511503 | $0.00000000007188502666 | $0.00000000014984199559 | $0.00000000014984199559 | $1,207 | - |
Jun-01 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-31 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-30 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-29 2023 | $0.00000000014986056296 | $0.00000000014870976257 | $0.00000000027465230074 | $0.00000000027465230074 | $1,620 | - |
May-28 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |
May-27 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |
May-26 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |