Market Cap $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |
Apr-12 2024 | $0.0000009938 | $0.0000009818 | $0.0000010434 | $0.000001004 | $21 | - |
Apr-11 2024 | $0.000001004 | $0.000001004 | $0.0000010087 | $0.0000010087 | $19 | - |
Apr-10 2024 | $0.0000010087 | $0.0000010087 | $0.0000010422 | $0.0000010195 | $193 | - |
Apr-09 2024 | $0.0000009943 | $0.0000009746 | $0.0000010964 | $0.0000010964 | $444 | - |
Apr-08 2024 | $0.000001097 | $0.0000010857 | $0.0000011194 | $0.0000010867 | $41 | - |
Apr-07 2024 | $0.0000010867 | $0.0000010867 | $0.00000113 | $0.000001127 | $91 | - |
Apr-06 2024 | $0.0000011295 | $0.0000011295 | $0.0000011892 | $0.0000011801 | $155 | - |
Apr-05 2024 | $0.0000011801 | $0.0000011515 | $0.0000011852 | $0.000001172 | $101 | - |
Apr-04 2024 | $0.000001172 | $0.0000010525 | $0.0000011842 | $0.0000010525 | $216 | - |