시가총액 $2.49T
0.74%
볼륨 24시간 $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000010379 | $0.0000010379 | $0.0000011396 | $0.0000010979 | $427 | - |
| Apr-25 2024 | $0.0000010979 | $0.0000010979 | $0.000001126 | $0.000001114 | $127 | - |
| Apr-24 2024 | $0.000001114 | $0.000001114 | $0.000001163 | $0.0000011338 | $224 | - |
| Apr-23 2024 | $0.0000011338 | $0.0000010903 | $0.000001137 | $0.0000011136 | $186 | - |
| Apr-22 2024 | $0.0000011136 | $0.0000011051 | $0.0000011505 | $0.0000011051 | $94 | - |
| Apr-21 2024 | $0.0000011051 | $0.0000010901 | $0.0000011121 | $0.0000010901 | $24 | - |
| Apr-20 2024 | $0.0000010901 | $0.0000010901 | $0.0000011014 | $0.0000011014 | $66 | - |
| Apr-19 2024 | $0.0000011014 | $0.0000009954 | $0.000001113 | $0.0000010436 | $407 | - |
| Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
| Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
| Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
| Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
| Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
| Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |
| Apr-12 2024 | $0.0000009938 | $0.0000009818 | $0.0000010434 | $0.000001004 | $21 | - |