Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000011984 | $0.0000011977 | $0.0000012271 | $0.0000012186 | $105 | - |
Mar-26 2024 | $0.0000012186 | $0.0000012151 | $0.0000013395 | $0.0000013395 | $511 | - |
Mar-25 2024 | $0.0000013614 | $0.0000011759 | $0.0000013614 | $0.0000011759 | $687 | - |
Mar-24 2024 | $0.0000011759 | $0.0000011651 | $0.0000011788 | $0.0000011788 | $85 | - |
Mar-23 2024 | $0.0000011788 | $0.0000011201 | $0.0000011914 | $0.0000011201 | $143 | - |
Mar-22 2024 | $0.0000011201 | $0.000001099 | $0.0000012949 | $0.000001099 | $676 | - |
Mar-21 2024 | $0.000001099 | $0.000001099 | $0.0000011371 | $0.0000011261 | $106 | - |
Mar-20 2024 | $0.0000011261 | $0.00000089 | $0.000001191 | $0.0000011685 | $4,516 | - |
Mar-19 2024 | $0.0000011685 | $0.0000011003 | $0.0000012106 | $0.0000012106 | $97 | - |
Mar-18 2024 | $0.0000012106 | $0.0000011449 | $0.0000012807 | $0.0000012216 | - | - |
Mar-17 2024 | $0.0000012186 | $0.0000012186 | $0.0000013129 | $0.0000012848 | $587 | - |
Mar-16 2024 | $0.0000012848 | $0.0000012798 | $0.0000014052 | $0.0000013268 | $830 | - |
Mar-15 2024 | $0.0000013268 | $0.0000012181 | $0.0000014965 | $0.0000014965 | $1,720 | - |
Mar-14 2024 | $0.0000015348 | $0.0000014904 | $0.0000016747 | $0.0000016747 | $262 | - |
Mar-13 2024 | $0.0000016269 | $0.0000014876 | $0.0000016389 | $0.0000014952 | $199 | - |