時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000010287 | $0.0000010059 | $0.0000010799 | $0.0000010379 | $472 | - |
| Apr-26 2024 | $0.0000010379 | $0.0000010379 | $0.0000011396 | $0.0000010979 | $427 | - |
| Apr-25 2024 | $0.0000010979 | $0.0000010979 | $0.000001126 | $0.000001114 | $127 | - |
| Apr-24 2024 | $0.000001114 | $0.000001114 | $0.000001163 | $0.0000011338 | $224 | - |
| Apr-23 2024 | $0.0000011338 | $0.0000010903 | $0.000001137 | $0.0000011136 | $186 | - |
| Apr-22 2024 | $0.0000011136 | $0.0000011051 | $0.0000011505 | $0.0000011051 | $94 | - |
| Apr-21 2024 | $0.0000011051 | $0.0000010901 | $0.0000011121 | $0.0000010901 | $24 | - |
| Apr-20 2024 | $0.0000010901 | $0.0000010901 | $0.0000011014 | $0.0000011014 | $66 | - |
| Apr-19 2024 | $0.0000011014 | $0.0000009954 | $0.000001113 | $0.0000010436 | $407 | - |
| Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
| Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
| Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
| Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
| Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
| Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |