Cap Marché $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000010379 | $0.0000010379 | $0.0000011396 | $0.0000010979 | $427 | - |
Apr-25 2024 | $0.0000010979 | $0.0000010979 | $0.000001126 | $0.000001114 | $127 | - |
Apr-24 2024 | $0.000001114 | $0.000001114 | $0.000001163 | $0.0000011338 | $224 | - |
Apr-23 2024 | $0.0000011338 | $0.0000010903 | $0.000001137 | $0.0000011136 | $186 | - |
Apr-22 2024 | $0.0000011136 | $0.0000011051 | $0.0000011505 | $0.0000011051 | $94 | - |
Apr-21 2024 | $0.0000011051 | $0.0000010901 | $0.0000011121 | $0.0000010901 | $24 | - |
Apr-20 2024 | $0.0000010901 | $0.0000010901 | $0.0000011014 | $0.0000011014 | $66 | - |
Apr-19 2024 | $0.0000011014 | $0.0000009954 | $0.000001113 | $0.0000010436 | $407 | - |
Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |
Apr-12 2024 | $0.0000009938 | $0.0000009818 | $0.0000010434 | $0.000001004 | $21 | - |