Cap Mercado $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Moedas
26.770
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000011136 | $0.0000011051 | $0.0000011505 | $0.0000011051 | $94 | - |
Apr-21 2024 | $0.0000011051 | $0.0000010901 | $0.0000011121 | $0.0000010901 | $24 | - |
Apr-20 2024 | $0.0000010901 | $0.0000010901 | $0.0000011014 | $0.0000011014 | $66 | - |
Apr-19 2024 | $0.0000011014 | $0.0000009954 | $0.000001113 | $0.0000010436 | $407 | - |
Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |
Apr-12 2024 | $0.0000009938 | $0.0000009818 | $0.0000010434 | $0.000001004 | $21 | - |
Apr-11 2024 | $0.000001004 | $0.000001004 | $0.0000010087 | $0.0000010087 | $19 | - |
Apr-10 2024 | $0.0000010087 | $0.0000010087 | $0.0000010422 | $0.0000010195 | $193 | - |
Apr-09 2024 | $0.0000009943 | $0.0000009746 | $0.0000010964 | $0.0000010964 | $444 | - |
Apr-08 2024 | $0.000001097 | $0.0000010857 | $0.0000011194 | $0.0000010867 | $41 | - |