Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Apr-28 2026 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Apr-27 2026 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Apr-26 2026 | $0.0000001623 | $0.0000001598 | $0.0000001623 | $0.0000001598 | - | - |
| Apr-25 2026 | $0.0000001631 | $0.0000001631 | $0.0000001631 | $0.0000001631 | - | - |
| Apr-24 2026 | $0.0000001631 | $0.0000001631 | $0.0000001666 | $0.0000001666 | - | - |
| Apr-23 2026 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Apr-22 2026 | $0.0000001666 | $0.0000001649 | $0.0000001666 | $0.0000001649 | - | - |
| Apr-21 2026 | $0.0000001649 | $0.0000001649 | $0.0000001664 | $0.0000001664 | - | - |
| Apr-20 2026 | $0.0000001664 | $0.0000001664 | $0.0000001698 | $0.0000001698 | - | - |
| Apr-19 2026 | $0.0000001698 | $0.0000001698 | $0.0000001698 | $0.0000001698 | - | - |
| Apr-18 2026 | $0.0000001698 | $0.0000001698 | $0.0000001715 | $0.0000001705 | - | - |
| Apr-17 2026 | $0.0000001705 | $0.0000001656 | $0.0000001705 | $0.0000001656 | - | - |
| Apr-16 2026 | $0.0000001656 | $0.0000001655 | $0.0000001658 | $0.0000001655 | - | - |
| Apr-15 2026 | $0.0000001655 | $0.0000001591 | $0.0000001655 | $0.0000001591 | - | - |