Cap Mercato $2.51T
2.51%
Volume 24o $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000010287 | $0.0000010059 | $0.0000010799 | $0.0000010379 | $472 | - |
Apr-26 2024 | $0.0000010379 | $0.0000010379 | $0.0000011396 | $0.0000010979 | $427 | - |
Apr-25 2024 | $0.0000010979 | $0.0000010979 | $0.000001126 | $0.000001114 | $127 | - |
Apr-24 2024 | $0.000001114 | $0.000001114 | $0.000001163 | $0.0000011338 | $224 | - |
Apr-23 2024 | $0.0000011338 | $0.0000010903 | $0.000001137 | $0.0000011136 | $186 | - |
Apr-22 2024 | $0.0000011136 | $0.0000011051 | $0.0000011505 | $0.0000011051 | $94 | - |
Apr-21 2024 | $0.0000011051 | $0.0000010901 | $0.0000011121 | $0.0000010901 | $24 | - |
Apr-20 2024 | $0.0000010901 | $0.0000010901 | $0.0000011014 | $0.0000011014 | $66 | - |
Apr-19 2024 | $0.0000011014 | $0.0000009954 | $0.000001113 | $0.0000010436 | $407 | - |
Apr-18 2024 | $0.000001091 | $0.0000008655 | $0.0000010956 | $0.0000008655 | $1,551 | - |
Apr-17 2024 | $0.0000008622 | $0.0000008361 | $0.0000008622 | $0.0000008451 | $42 | - |
Apr-16 2024 | $0.0000008451 | $0.0000008451 | $0.0000008819 | $0.0000008819 | $40 | - |
Apr-15 2024 | $0.0000008819 | $0.0000008814 | $0.000000895 | $0.000000895 | $25 | - |
Apr-14 2024 | $0.000000895 | $0.0000008887 | $0.0000009304 | $0.0000008887 | $112 | - |
Apr-13 2024 | $0.0000008887 | $0.0000008887 | $0.0000009938 | $0.0000009938 | $64 | - |