Market Cap $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000112 | $0.0000000090413445675316 | $0.0000000113 | $0.000000009188045555509899 | $111,554 | - |
Apr-26 2024 | $0.0000000096616482022354 | $0.0000000069818217586326 | $0.0000000106 | $0.0000000084679526978982 | $391,222 | - |
Apr-25 2024 | $0.0000000105 | $0.000000008879070559612901 | $0.0000000122 | $0.0000000117 | $174,333 | - |
Apr-24 2024 | $0.0000000117 | $0.0000000104 | $0.0000000125 | $0.0000000116 | $121,048 | - |
Apr-23 2024 | $0.000000012 | $0.0000000105 | $0.0000000143 | $0.0000000136 | $225,241 | - |
Apr-22 2024 | $0.0000000137 | $0.0000000116 | $0.0000000137 | $0.0000000128 | $179,375 | - |
Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000148 | $0.0000000141 | $117,307 | - |
Apr-20 2024 | $0.0000000152 | $0.0000000128 | $0.000000016 | $0.000000013 | $222,170 | - |
Apr-19 2024 | $0.0000000134 | $0.0000000117 | $0.0000000142 | $0.0000000138 | $222,265 | - |
Apr-18 2024 | $0.0000000141 | $0.0000000123 | $0.0000000143 | $0.0000000125 | $120,513 | - |
Apr-17 2024 | $0.0000000123 | $0.0000000121 | $0.0000000164 | $0.0000000154 | $185,535 | - |
Apr-16 2024 | $0.000000015 | $0.0000000135 | $0.000000015 | $0.0000000144 | $139,193 | - |
Apr-15 2024 | $0.0000000134 | $0.0000000107 | $0.0000000172 | $0.0000000107 | $388,914 | - |
Apr-14 2024 | $0.000000012 | $0.0000000105 | $0.0000000129 | $0.0000000117 | $136,847 | - |
Apr-13 2024 | $0.0000000112 | $0.000000009125251106536799 | $0.0000000145 | $0.0000000121 | $423,803 | - |