Рыночная кепка $2.70T
1.18%
Объем 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Mumu (MUMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $184,066,014,410,360 | $179,012,549,841,880 | $184,066,014,410,360 | $182,001,999,181,520 | $52,761 | - |
| Apr-12 2026 | $179,997,327,874,380 | $179,029,298,601,690 | $184,061,494,979,520 | $179,029,298,601,690 | $52,858 | - |
| Apr-11 2026 | $183,056,115,968,970 | $179,039,938,436,610 | $184,060,541,197,730 | $179,039,938,436,610 | $54,083 | - |
| Apr-10 2026 | $184,066,518,040,430 | $179,000,972,329,560 | $184,066,518,040,430 | $180,998,097,137,880 | $56,762 | - |
| Apr-09 2026 | $179,004,101,998,800 | $178,982,405,043,220 | $183,992,120,478,330 | $178,982,405,043,220 | $55,401 | - |
| Apr-08 2026 | $178,975,857,593,180 | $178,945,087,944,440 | $183,997,221,812,570 | $181,961,165,924,250 | $55,536 | - |
| Apr-07 2026 | $178,960,671,057,420 | $178,960,671,057,420 | $183,970,619,439,830 | $183,960,747,488,240 | $59,478 | - |
| Apr-06 2026 | $182,946,905,357,190 | $178,959,460,344,530 | $184,008,194,235,760 | $183,929,937,649,260 | $57,674 | - |
| Apr-05 2026 | $178,930,810,370,650 | $178,930,810,370,650 | $183,971,787,598,850 | $178,976,123,548,840 | $47,613 | - |
| Apr-04 2026 | $182,977,529,030,620 | $178,961,971,798,360 | $183,975,770,157,830 | $180,966,008,972,050 | $56,390 | - |
| Apr-03 2026 | $178,973,729,886,630 | $178,950,428,809,060 | $183,983,874,679,710 | $180,963,693,126,600 | $52,909 | - |
| Apr-02 2026 | $178,982,606,796,590 | $178,968,163,082,250 | $183,974,943,096,840 | $182,936,970,843,850 | $47,018 | - |
| Apr-01 2026 | $181,904,009,514,530 | $178,860,712,598,030 | $185,932,432,107,880 | $183,825,241,931,080 | $56,542 | - |
| Mar-31 2026 | $181,841,935,560,230 | $178,814,480,765,490 | $183,833,713,539,340 | $182,044,509,050,940 | $54,668 | - |
| Mar-30 2026 | $182,050,675,158,900 | $178,847,160,679,950 | $183,866,198,640,850 | $178,892,946,468,020 | $56,630 | - |