時価総額 $2.48T
0.59%
ボリューム24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
硬貨
34.665
取引所
204
ライブ
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mumu (MUMU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,129 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000027464147747359 | $0.00000000027166247676005 | $0.000000000277747318134059 | $0.00000000027166247676005 | $54,759 | - |
| May-22 2026 | $0.00000000027368414411856 | $0.00000000027068827367453 | $0.00000000027774396548059 | $0.000000000274753372874419 | $47,600 | - |
| May-21 2026 | $0.00000000027172116839161 | $0.00000000026477165660467 | $0.00000000029056752228661 | $0.00000000028859590044082 | $50,631 | - |
| May-20 2026 | $0.00000000028972375686499 | $0.00000000028870828144457 | $0.00000000029469360097876 | $0.00000000029469360097876 | $54,910 | - |
| May-19 2026 | $0.00000000029073981176616 | $0.00000000029073981176616 | $0.000000000317718543295 | $0.00000000031552792008153 | $49,324 | - |
| May-18 2026 | $0.00000000031452268577134 | $0.00000000031085766553159 | $0.0000000003208880239619 | $0.00000000031782980965298 | $50,465 | - |
| May-17 2026 | $0.0000000003208151557577 | $0.00000000031476703179981 | $0.0000000003217542247484 | $0.00000000032073288139413 | $52,180 | - |
| May-16 2026 | $0.00000000031775169860538 | $0.00000000031482133255165 | $0.0000000003218393061712 | $0.00000000032075797256384 | $58,500 | - |
| May-15 2026 | $0.00000000031975810123043 | $0.00000000031478042315827 | $0.00000000032191455198518 | $0.00000000031993571510403 | $55,794 | - |
| May-14 2026 | $0.00000000031597389318712 | $0.00000000031484479118451 | $0.00000000032190504915451 | $0.00000000031486891875583 | $51,035 | - |
| May-13 2026 | $0.00000000031484643931002 | $0.00000000031484643931002 | $0.00000000032185951635652 | $0.00000000031604624092115 | $50,799 | - |
| May-12 2026 | $0.00000000031902176074476 | $0.00000000031202175579112 | $0.00000000032602518655515 | $0.00000000031985812505726 | $50,435 | - |
| May-11 2026 | $0.00000000032290788395077 | $0.00000000031889748682948 | $0.00000000032589812294764 | $0.00000000032392208595602 | $54,511 | - |
| May-10 2026 | $0.00000000032491079039744 | $0.00000000031614066959977 | $0.00000000032593819279339 | $0.00000000032311380501175 | $53,876 | - |
| May-09 2026 | $0.00000000032410000114797 | $0.00000000031798910198703 | $0.00000000032596190064703 | $0.00000000031899166084949 | $55,889 | - |