時価総額 $2.86T
1.42%
ボリューム24h $188.51B
BTC % 56.44%
-0.37%
ETH % 9.8%
0.2%
硬貨
34.603
+8
取引所
885
最後の更新
1 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000031897405103742 | $0.00000000031595089369334 | $0.000000000322954928799 | $0.00000000031996654630673 | $54,066 | - |
| May-07 2026 | $0.00000000032194716255802 | $0.00000000032194716255802 | $0.00000000035202591673016 | $0.00000000034912751894252 | $48,471 | - |
| May-06 2026 | $0.000000000354963174359 | $0.00000000030989146536479 | $0.0000000003549789999463 | $0.00000000031194628942943 | $57,062 | - |
| May-05 2026 | $0.00000000031593300915209 | $0.00000000030607072083473 | $0.00000000032895151804446 | $0.00000000032588609453803 | $50,505 | - |
| May-04 2026 | $0.0000000003259190225434 | $0.00000000032005606108687 | $0.00000000032890178759224 | $0.0000000003210942114448 | $52,094 | - |
| May-03 2026 | $0.0000000003250076660438 | $0.00000000031809254805375 | $0.00000000036929883105287 | $0.00000000036929883105287 | $57,491 | - |
| May-02 2026 | $0.00000000031032376412797 | $0.00000000031032376412797 | $0.00000000037493727223192 | $0.00000000037092497933767 | $57,580 | - |
| May-01 2026 | $0.00000000036703747086388 | $0.00000000032795276608279 | $0.00000000041755485021898 | $0.00000000040679260884647 | $56,584 | - |
| Apr-30 2026 | $0.00000000040679260884647 | $0.00000000031669591730334 | $0.00000000040694622588305 | $0.00000000032277087570239 | $59,438 | - |
| Apr-29 2026 | $0.00000000032275837707705 | $0.0000000003160153835462 | $0.00000000044493984903897 | $0.00000000044282723861254 | $41,372 | - |
| Apr-28 2026 | $0.00000000044490096451074 | $0.00000000043588126512117 | $0.00000000044494836328359 | $0.00000000044398083827118 | $56,643 | - |
| Apr-27 2026 | $0.00000000044103093482748 | $0.000000000436015662442 | $0.00000000044487278683203 | $0.00000000043793399937259 | $56,134 | - |
| Apr-26 2026 | $0.0000000004438336649722 | $0.00000000043705919925911 | $0.0000000004455011367686 | $0.0000000004455011367686 | $60,680 | - |
| Apr-25 2026 | $0.00000000044451781097187 | $0.00000000042529877176416 | $0.00000000044492160976602 | $0.00000000042529877176416 | $55,743 | - |
| Apr-24 2026 | $0.000000000424777690711009 | $0.000000000424777690711009 | $0.000000000498026115542929 | $0.00000000049374981526519 | $48,485 | - |