時価総額 $2.70T
1.18%
ボリューム24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000018406601441036 | $0.00000000017901254984188 | $0.00000000018406601441036 | $0.00000000018200199918152 | $52,761 | - |
| Apr-12 2026 | $0.00000000017999732787438 | $0.00000000017902929860169 | $0.00000000018406149497952 | $0.00000000017902929860169 | $52,858 | - |
| Apr-11 2026 | $0.00000000018305611596897 | $0.00000000017903993843661 | $0.00000000018406054119773 | $0.00000000017903993843661 | $54,083 | - |
| Apr-10 2026 | $0.00000000018406651804043 | $0.00000000017900097232956 | $0.00000000018406651804043 | $0.00000000018099809713788 | $56,762 | - |
| Apr-09 2026 | $0.0000000001790041019988 | $0.00000000017898240504322 | $0.00000000018399212047833 | $0.00000000017898240504322 | $55,401 | - |
| Apr-08 2026 | $0.00000000017897585759318 | $0.00000000017894508794444 | $0.00000000018399722181257 | $0.00000000018196116592425 | $55,536 | - |
| Apr-07 2026 | $0.00000000017896067105742 | $0.00000000017896067105742 | $0.00000000018397061943983 | $0.00000000018396074748824 | $59,478 | - |
| Apr-06 2026 | $0.00000000018294690535719 | $0.00000000017895946034453 | $0.00000000018400819423576 | $0.00000000018392993764926 | $57,674 | - |
| Apr-05 2026 | $0.00000000017893081037065 | $0.00000000017893081037065 | $0.00000000018397178759885 | $0.00000000017897612354884 | $47,613 | - |
| Apr-04 2026 | $0.00000000018297752903062 | $0.00000000017896197179836 | $0.00000000018397577015783 | $0.00000000018096600897205 | $56,390 | - |
| Apr-03 2026 | $0.00000000017897372988663 | $0.00000000017895042880906 | $0.00000000018398387467971 | $0.0000000001809636931266 | $52,909 | - |
| Apr-02 2026 | $0.00000000017898260679659 | $0.00000000017896816308225 | $0.00000000018397494309684 | $0.00000000018293697084385 | $47,018 | - |
| Apr-01 2026 | $0.00000000018190400951453 | $0.00000000017886071259803 | $0.00000000018593243210788 | $0.00000000018382524193108 | $56,542 | - |
| Mar-31 2026 | $0.00000000018184193556023 | $0.00000000017881448076549 | $0.00000000018383371353934 | $0.00000000018204450905094 | $54,668 | - |
| Mar-30 2026 | $0.0000000001820506751589 | $0.00000000017884716067995 | $0.00000000018386619864085 | $0.00000000017889294646802 | $56,630 | - |