시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000032275837707705 | $0.0000000003160153835462 | $0.00000000044493984903897 | $0.00000000044282723861254 | $41,372 | - |
| Apr-28 2026 | $0.00000000044490096451074 | $0.00000000043588126512117 | $0.00000000044494836328359 | $0.00000000044398083827118 | $56,643 | - |
| Apr-27 2026 | $0.00000000044103093482748 | $0.000000000436015662442 | $0.00000000044487278683203 | $0.00000000043793399937259 | $56,134 | - |
| Apr-26 2026 | $0.0000000004438336649722 | $0.00000000043705919925911 | $0.0000000004455011367686 | $0.0000000004455011367686 | $60,680 | - |
| Apr-25 2026 | $0.00000000044451781097187 | $0.00000000042529877176416 | $0.00000000044492160976602 | $0.00000000042529877176416 | $55,743 | - |
| Apr-24 2026 | $0.000000000424777690711009 | $0.000000000424777690711009 | $0.000000000498026115542929 | $0.00000000049374981526519 | $48,485 | - |
| Apr-23 2026 | $0.000000000493836155758459 | $0.00000000048994683769816 | $0.00000000049784366068822 | $0.000000000497329565875959 | $35,764 | - |
| Apr-22 2026 | $0.00000000049093932294431 | $0.000000000395343281206969 | $0.00000000050180116861853 | $0.000000000395343281206969 | $59,057 | - |
| Apr-21 2026 | $0.00000000039536400615906 | $0.00000000039536400615906 | $0.00000000046743623622062 | $0.00000000045953939719081 | $51,508 | - |
| Apr-20 2026 | $0.00000000045863160609903 | $0.00000000020807072763203 | $0.00000000059915032668202 | $0.00000000021403088201779 | $84,877 | - |
| Apr-19 2026 | $0.00000000020807867551757 | $0.0000000002080228634953 | $0.00000000021406727206442 | $0.00000000020807888386847 | $55,132 | - |
| Apr-18 2026 | $0.0000000002090416966449 | $0.00000000020801910386525 | $0.00000000021402828000294 | $0.00000000021204868823255 | $49,997 | - |
| Apr-17 2026 | $0.00000000020903813422009 | $0.00000000017901182444109 | $0.00000000021309988120437 | $0.00000000018300914417454 | $56,225 | - |
| Apr-16 2026 | $0.00000000018100433105661 | $0.00000000017899361620048 | $0.00000000018403375046735 | $0.00000000018002770327818 | $55,113 | - |
| Apr-15 2026 | $0.00000000018103402761285 | $0.00000000017901413795712 | $0.00000000018403989640024 | $0.00000000018403989640024 | $54,339 | - |