시가총액 $2.37T
-0.18%
볼륨 24시간 $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000059884307340415 | $0.0000000032078245720008 | $0.0000000068883290266352 | $0.0000000068883290266352 | $191,210 | - |
| May-11 2024 | $0.0000000068883290266352 | $0.0000000068883290266352 | $0.0000000075164378203259 | $0.0000000071380390379214 | $38,380 | - |
| May-10 2024 | $0.0000000071380523021103 | $0.0000000070858255083144 | $0.000000008676507524640901 | $0.0000000083899423711705 | $137,173 | - |
| May-09 2024 | $0.0000000083947489619994 | $0.000000006849233822451199 | $0.0000000084029093405467 | $0.000000006849233822451199 | $62,249 | - |
| May-08 2024 | $0.0000000073461013229711 | $0.0000000071847595185508 | $0.000000008214850862713901 | $0.000000008129372460705199 | $48,046 | - |
| May-07 2024 | $0.0000000081296854361009 | $0.000000008071102399096799 | $0.0000000088920995849772 | $0.000000008768437892841801 | $31,730 | - |
| May-06 2024 | $0.0000000087974082837783 | $0.0000000082216712278803 | $0.0000000098532566332572 | $0.000000009591379687092 | $54,559 | - |
| May-05 2024 | $0.0000000095914676667008 | $0.0000000081131215138303 | $0.0000000097741208162371 | $0.0000000088737043852035 | $69,218 | - |
| May-04 2024 | $0.0000000088945903343116 | $0.000000008890041115798401 | $0.0000000105 | $0.0000000105 | $94,526 | - |
| May-03 2024 | $0.0000000105 | $0.000000009223413534086901 | $0.0000000105 | $0.0000000093433716001282 | $37,032 | - |
| May-02 2024 | $0.000000009815176109088901 | $0.000000008904506787697301 | $0.0000000108 | $0.0000000096738034567336 | $70,254 | - |
| May-01 2024 | $0.0000000096090959081181 | $0.0000000085627251351529 | $0.00000001 | $0.000000009911449146119 | $40,575 | - |
| Apr-30 2024 | $0.0000000099795744058689 | $0.0000000091866939451048 | $0.0000000113 | $0.0000000113 | $64,356 | - |
| Apr-29 2024 | $0.0000000113 | $0.0000000105 | $0.0000000117 | $0.0000000116 | $29,948 | - |
| Apr-28 2024 | $0.0000000116 | $0.0000000105 | $0.0000000125 | $0.0000000111 | $121,630 | - |