Cap Marché $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000096090959081181 | $0.0000000085627251351529 | $0.00000001 | $0.000000009911449146119 | $40,575 | - |
Apr-30 2024 | $0.0000000099795744058689 | $0.0000000091866939451048 | $0.0000000113 | $0.0000000113 | $64,356 | - |
Apr-29 2024 | $0.0000000113 | $0.0000000105 | $0.0000000117 | $0.0000000116 | $29,948 | - |
Apr-28 2024 | $0.0000000116 | $0.0000000105 | $0.0000000125 | $0.0000000111 | $121,630 | - |
Apr-27 2024 | $0.0000000112 | $0.0000000090413445675316 | $0.0000000113 | $0.000000009188045555509899 | $111,554 | - |
Apr-26 2024 | $0.0000000096616482022354 | $0.0000000069818217586326 | $0.0000000106 | $0.0000000084679526978982 | $391,222 | - |
Apr-25 2024 | $0.0000000105 | $0.000000008879070559612901 | $0.0000000122 | $0.0000000117 | $174,333 | - |
Apr-24 2024 | $0.0000000117 | $0.0000000104 | $0.0000000125 | $0.0000000116 | $121,048 | - |
Apr-23 2024 | $0.000000012 | $0.0000000105 | $0.0000000143 | $0.0000000136 | $225,241 | - |
Apr-22 2024 | $0.0000000137 | $0.0000000116 | $0.0000000137 | $0.0000000128 | $179,375 | - |
Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000148 | $0.0000000141 | $117,307 | - |
Apr-20 2024 | $0.0000000152 | $0.0000000128 | $0.000000016 | $0.000000013 | $222,170 | - |
Apr-19 2024 | $0.0000000134 | $0.0000000117 | $0.0000000142 | $0.0000000138 | $222,265 | - |
Apr-18 2024 | $0.0000000141 | $0.0000000123 | $0.0000000143 | $0.0000000125 | $120,513 | - |
Apr-17 2024 | $0.0000000123 | $0.0000000121 | $0.0000000164 | $0.0000000154 | $185,535 | - |