Cap Mercato $2.40T 0.79%
Volume 24o $96.04B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mumu MUMU

Prezzo storico di Mumu (MUMU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $0.0000000059884307340415 $0.0000000032078245720008 $0.0000000068883290266352 $0.0000000068883290266352 $191,210 -
May-11 2024 $0.0000000068883290266352 $0.0000000068883290266352 $0.0000000075164378203259 $0.0000000071380390379214 $38,380 -
May-10 2024 $0.0000000071380523021103 $0.0000000070858255083144 $0.000000008676507524640901 $0.0000000083899423711705 $137,173 -
May-09 2024 $0.0000000083947489619994 $0.000000006849233822451199 $0.0000000084029093405467 $0.000000006849233822451199 $62,249 -
May-08 2024 $0.0000000073461013229711 $0.0000000071847595185508 $0.000000008214850862713901 $0.000000008129372460705199 $48,046 -
May-07 2024 $0.0000000081296854361009 $0.000000008071102399096799 $0.0000000088920995849772 $0.000000008768437892841801 $31,730 -
May-06 2024 $0.0000000087974082837783 $0.0000000082216712278803 $0.0000000098532566332572 $0.000000009591379687092 $54,559 -
May-05 2024 $0.0000000095914676667008 $0.0000000081131215138303 $0.0000000097741208162371 $0.0000000088737043852035 $69,218 -
May-04 2024 $0.0000000088945903343116 $0.000000008890041115798401 $0.0000000105 $0.0000000105 $94,526 -
May-03 2024 $0.0000000105 $0.000000009223413534086901 $0.0000000105 $0.0000000093433716001282 $37,032 -
May-02 2024 $0.000000009815176109088901 $0.000000008904506787697301 $0.0000000108 $0.0000000096738034567336 $70,254 -
May-01 2024 $0.0000000096090959081181 $0.0000000085627251351529 $0.00000001 $0.000000009911449146119 $40,575 -
Apr-30 2024 $0.0000000099795744058689 $0.0000000091866939451048 $0.0000000113 $0.0000000113 $64,356 -
Apr-29 2024 $0.0000000113 $0.0000000105 $0.0000000117 $0.0000000116 $29,948 -
Apr-28 2024 $0.0000000116 $0.0000000105 $0.0000000125 $0.0000000111 $121,630 -

Analisi storica e di mercato del prezzo di Mumu (MUMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 21-04-2023.