Cap Mercado $2.70T 1.18%
Volume 24h $319.20B 36.32%
BTC % 54.88% 0.01%
ETH % 10.35% 1.54%
Moedas 34.485 +1
Trocas 885
Última atualização 3 Minutos atrás
Mumu MUMU

Preços históricos de Mumu (MUMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2026 $184,066,014,410,360 $179,012,549,841,880 $184,066,014,410,360 $182,001,999,181,520 $52,761 -
Apr-12 2026 $179,997,327,874,380 $179,029,298,601,690 $184,061,494,979,520 $179,029,298,601,690 $52,858 -
Apr-11 2026 $183,056,115,968,970 $179,039,938,436,610 $184,060,541,197,730 $179,039,938,436,610 $54,083 -
Apr-10 2026 $184,066,518,040,430 $179,000,972,329,560 $184,066,518,040,430 $180,998,097,137,880 $56,762 -
Apr-09 2026 $179,004,101,998,800 $178,982,405,043,220 $183,992,120,478,330 $178,982,405,043,220 $55,401 -
Apr-08 2026 $178,975,857,593,180 $178,945,087,944,440 $183,997,221,812,570 $181,961,165,924,250 $55,536 -
Apr-07 2026 $178,960,671,057,420 $178,960,671,057,420 $183,970,619,439,830 $183,960,747,488,240 $59,478 -
Apr-06 2026 $182,946,905,357,190 $178,959,460,344,530 $184,008,194,235,760 $183,929,937,649,260 $57,674 -
Apr-05 2026 $178,930,810,370,650 $178,930,810,370,650 $183,971,787,598,850 $178,976,123,548,840 $47,613 -
Apr-04 2026 $182,977,529,030,620 $178,961,971,798,360 $183,975,770,157,830 $180,966,008,972,050 $56,390 -
Apr-03 2026 $178,973,729,886,630 $178,950,428,809,060 $183,983,874,679,710 $180,963,693,126,600 $52,909 -
Apr-02 2026 $178,982,606,796,590 $178,968,163,082,250 $183,974,943,096,840 $182,936,970,843,850 $47,018 -
Apr-01 2026 $181,904,009,514,530 $178,860,712,598,030 $185,932,432,107,880 $183,825,241,931,080 $56,542 -
Mar-31 2026 $181,841,935,560,230 $178,814,480,765,490 $183,833,713,539,340 $182,044,509,050,940 $54,668 -
Mar-30 2026 $182,050,675,158,900 $178,847,160,679,950 $183,866,198,640,850 $178,892,946,468,020 $56,630 -

Análise histórica e de mercado do preço de Mumu (MUMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1089 dias, a partir do dia 21-04-2023.