Cap Mercado $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Moedas
26.966
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000105 | $0.000000009223413534086901 | $0.0000000105 | $0.0000000093433716001282 | $37,032 | - |
| May-02 2024 | $0.000000009815176109088901 | $0.000000008904506787697301 | $0.0000000108 | $0.0000000096738034567336 | $70,254 | - |
| May-01 2024 | $0.0000000096090959081181 | $0.0000000085627251351529 | $0.00000001 | $0.000000009911449146119 | $40,575 | - |
| Apr-30 2024 | $0.0000000099795744058689 | $0.0000000091866939451048 | $0.0000000113 | $0.0000000113 | $64,356 | - |
| Apr-29 2024 | $0.0000000113 | $0.0000000105 | $0.0000000117 | $0.0000000116 | $29,948 | - |
| Apr-28 2024 | $0.0000000116 | $0.0000000105 | $0.0000000125 | $0.0000000111 | $121,630 | - |
| Apr-27 2024 | $0.0000000112 | $0.0000000090413445675316 | $0.0000000113 | $0.000000009188045555509899 | $111,554 | - |
| Apr-26 2024 | $0.0000000096616482022354 | $0.0000000069818217586326 | $0.0000000106 | $0.0000000084679526978982 | $391,222 | - |
| Apr-25 2024 | $0.0000000105 | $0.000000008879070559612901 | $0.0000000122 | $0.0000000117 | $174,333 | - |
| Apr-24 2024 | $0.0000000117 | $0.0000000104 | $0.0000000125 | $0.0000000116 | $121,048 | - |
| Apr-23 2024 | $0.000000012 | $0.0000000105 | $0.0000000143 | $0.0000000136 | $225,241 | - |
| Apr-22 2024 | $0.0000000137 | $0.0000000116 | $0.0000000137 | $0.0000000128 | $179,375 | - |
| Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000148 | $0.0000000141 | $117,307 | - |
| Apr-20 2024 | $0.0000000152 | $0.0000000128 | $0.000000016 | $0.000000013 | $222,170 | - |
| Apr-19 2024 | $0.0000000134 | $0.0000000117 | $0.0000000142 | $0.0000000138 | $222,265 | - |