Market Cap $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
58 Seconds ago
Mumon-Ginsen (MG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-05 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-04 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-03 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-02 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-01 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Aug-31 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Aug-30 2023 | $0.00010567 | $0.0001054 | $0.00010819 | $0.00010819 | $200 | - |
| Aug-29 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-28 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-27 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-26 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-25 2023 | $0.00010819 | $0.00010801 | $0.00010858 | $0.00010858 | - | - |
| Aug-24 2023 | $0.00010814 | $0.00010811 | $0.00011522 | $0.00011522 | $164 | - |
| Aug-23 2023 | $0.00011529 | $0.00011235 | $0.00011776 | $0.00011776 | $151 | - |