時価総額 $2.48T
0.23%
ボリューム24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
硬貨
34.665
取引所
204
ライブ
Mumon-Ginsen (MG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mumon-Ginsen (MG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-05 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-04 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-03 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-02 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Sep-01 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Aug-31 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Aug-30 2023 | $0.00010567 | $0.0001054 | $0.00010819 | $0.00010819 | $200 | - |
| Aug-29 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-28 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-27 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-26 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Aug-25 2023 | $0.00010819 | $0.00010801 | $0.00010858 | $0.00010858 | - | - |
| Aug-24 2023 | $0.00010814 | $0.00010811 | $0.00011522 | $0.00011522 | $164 | - |
| Aug-23 2023 | $0.00011529 | $0.00011235 | $0.00011776 | $0.00011776 | $151 | - |